Monday, September 23, 2024Mon, Sep 23, 2024 | 128.95 | 131.40 | 126.00 | 130.35 | 27,20027.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 125.00 | 126.00 | 118.75 | 126.00 | 31,20031.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.75 | 126.85 | 123.00 | 125.00 | 9,6009.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.00 | 128.50 | 120.60 | 123.75 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.00 | 125.05 | 125.80 | 17,60017.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.40 | 132.40 | 131.50 | 131.50 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.10 | 138.55 | 133.80 | 135.00 | 8,8008.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.75 | 144.50 | 140.00 | 140.00 | 13,60013.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.75 | 140.90 | 128.60 | 135.10 | 42,40042.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.50 | 139.95 | 134.50 | 134.75 | 6,4006.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.90 | 152.00 | 141.40 | 141.40 | 18,40018.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.90 | 148.90 | 145.70 | 148.90 | 46,40046.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.50 | 142.35 | 137.00 | 142.35 | 68,00068.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.15 | 135.60 | 129.15 | 135.60 | 22,40022.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.75 | 129.15 | 128.00 | 129.15 | 55,20055.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.30 | 126.50 | 120.30 | 123.00 | 16,80016.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.65 | 126.65 | 121.90 | 126.60 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.80 | 132.80 | 122.00 | 123.10 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.90 | 129.90 | 126.45 | 126.50 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.55 | 125.25 | 117.55 | 125.25 | 30,40030.40k |