Friday, September 20, 2024Fri, Sep 20, 2024 | 9.60 | 10.18 | 9.50 | 9.91 | 1,098,5631.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.05 | 10.78 | 9.93 | 10.04 | 1,262,3921.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.05 | 11.28 | 10.42 | 10.49 | 1,526,1281.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.94 | 10.94 | 10.63 | 10.94 | 2,416,7052.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.93 | 10.42 | 9.93 | 10.42 | 548,088548.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 10.08 | 9.17 | 9.98 | 1,807,9191.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.11 | 10.19 | 9.60 | 9.60 | 950,613950.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.40 | 10.56 | 9.95 | 10.13 | 526,643526.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.72 | 10.72 | 10.25 | 10.30 | 557,460557.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.93 | 10.93 | 10.10 | 10.67 | 755,955755.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.94 | 10.10 | 10.55 | 1,664,3321.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.14 | 10.42 | 9.70 | 10.42 | 1,023,2161.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.93 | 9.02 | 9.93 | 3,089,1563.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.09 | 10.09 | 9.45 | 9.55 | 1,604,7721.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.51 | 10.55 | 9.87 | 9.89 | 1,949,3381.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.35 | 10.93 | 9.88 | 10.43 | 6,799,9246.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.86 | 10.99 | 10.17 | 10.44 | 4,810,3014.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.05 | 10.26 | 10.47 | 5,694,1015.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.80 | 10.04 | 10.80 | 10,381,45910.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 948,510948.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.80 | 8.85 | 9.80 | 8,651,9998.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.13 | 9.22 | 8.64 | 8.90 | 4,301,9654.30m |