Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 22.20 | 21.36 | 21.36 | 1,3501.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.18 | 22.46 | 21.18 | 22.18 | 3,2943.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.16 | 21.16 | 20.94 | 21.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.06 | 21.14 | 20.86 | 20.98 | 665665.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.34 | 21.34 | 20.90 | 20.98 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.24 | 21.28 | 21.00 | 21.22 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.02 | 21.26 | 21.02 | 21.22 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.02 | 21.28 | 21.02 | 21.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.34 | 21.34 | 21.02 | 21.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.14 | 21.40 | 21.10 | 21.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.74 | 21.16 | 20.72 | 20.94 | 865865.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.74 | 21.08 | 20.72 | 20.72 | 347347.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.02 | 21.12 | 20.68 | 20.68 | 264264.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.08 | 21.08 | 20.62 | 21.02 | 2,4642.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.32 | 21.46 | 20.98 | 20.98 | 1,2521.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.92 | 21.52 | 20.92 | 21.38 | 530530.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.44 | 21.52 | 20.90 | 20.90 | 1,3001.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.40 | 21.52 | 21.22 | 21.38 | 520520.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.48 | 21.50 | 21.34 | 21.34 | 1,4121.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.58 | 21.62 | 21.40 | 21.40 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.62 | 21.80 | 21.52 | 21.52 | 800800.00 |