Friday, September 20, 2024Fri, Sep 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 210210.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.56 | 19.90 | 19.56 | 19.84 | 720720.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.96 | 17.98 | 17.96 | 17.98 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.96 | 18.96 | 18.35 | 18.35 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.68 | 19.00 | 18.68 | 19.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.33 | 19.40 | 19.33 | 19.40 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.23 | 19.57 | 19.23 | 19.57 | 603603.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |