Friday, September 20, 2024Fri, Sep 20, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.56 | 20.10 | 20.56 | 4,9594.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.45 | 20.02 | 19.45 | 20.02 | 3,3283.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.57 | 19.73 | 19.57 | 19.73 | 1,9741.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.32 | 19.54 | 19.32 | 19.54 | 4,0784.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.96 | 19.41 | 18.96 | 19.41 | 4,1024.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 2,0012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.84 | 18.13 | 17.84 | 18.13 | 3,9673.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.98 | 17.98 | 17.94 | 17.94 | 3,0103.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.99 | 18.05 | 17.99 | 18.05 | 6,9176.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.95 | 18.95 | 17.77 | 17.77 | 4,7334.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.99 | 19.08 | 18.99 | 19.08 | 2,0112.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.80 | 19.12 | 18.80 | 19.12 | 2,6182.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.49 | 19.49 | 19.07 | 19.07 | 1,9311.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.67 | 19.67 | 19.53 | 19.53 | 1,2241.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.50 | 19.77 | 19.50 | 19.77 | 2,4022.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.31 | 19.65 | 19.31 | 19.65 | 671671.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.34 | 19.39 | 19.34 | 19.39 | 1,6701.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.31 | 19.48 | 19.31 | 19.48 | 1,7201.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.53 | 19.53 | 19.30 | 19.30 | 1,1481.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.34 | 19.45 | 19.34 | 19.37 | 2,1682.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.51 | 19.51 | 19.36 | 19.36 | 2,1752.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1,0001.00k |