Friday, November 08, 2024Fri, Nov 08, 2024 | 22.28 | 22.30 | 20.92 | 21.48 | 200,558200.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.34 | 22.96 | 21.02 | 22.26 | 285,229285.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.98 | 21.40 | 20.82 | 21.16 | 73,82073.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.06 | 21.26 | 20.86 | 21.02 | 57,11457.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.30 | 21.50 | 20.68 | 21.00 | 86,65686.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.22 | 21.52 | 20.96 | 21.26 | 51,28551.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.16 | 21.54 | 20.92 | 21.30 | 77,71477.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.46 | 20.90 | 21.08 | 92,24892.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.48 | 21.50 | 21.02 | 21.18 | 74,21074.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.16 | 21.54 | 21.00 | 21.30 | 89,54089.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 21.22 | 20.72 | 21.06 | 51,50251.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.72 | 21.32 | 20.72 | 20.80 | 73,51773.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.04 | 21.24 | 20.68 | 20.72 | 58,46358.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.10 | 21.28 | 20.52 | 21.10 | 139,458139.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.34 | 21.76 | 20.92 | 21.06 | 71,24771.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.08 | 21.92 | 20.92 | 21.36 | 117,238117.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.58 | 21.62 | 20.80 | 20.92 | 93,15593.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.42 | 21.64 | 21.22 | 21.46 | 61,72161.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.54 | 21.62 | 21.18 | 21.38 | 71,62371.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.52 | 21.88 | 21.30 | 21.62 | 64,63464.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.62 | 22.04 | 21.52 | 21.60 | 55,71355.71k |