Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.18 | 20.76 | 20.18 | 20.56 | 124,783124.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.67 | 20.06 | 19.44 | 20.04 | 74,91574.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.58 | 19.99 | 19.56 | 19.56 | 101,000101.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.49 | 19.69 | 19.40 | 19.57 | 48,62648.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.66 | 18.95 | 19.43 | 201,348201.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.38 | 18.64 | 18.24 | 18.36 | 42,65342.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.98 | 18.50 | 17.98 | 18.13 | 88,98788.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.20 | 18.20 | 17.61 | 17.90 | 103,189103.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.90 | 18.15 | 17.73 | 18.08 | 136,195136.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.96 | 18.99 | 17.72 | 17.85 | 181,995182.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.97 | 19.30 | 18.94 | 19.05 | 41,95941.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.82 | 19.24 | 18.82 | 19.10 | 67,81267.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.54 | 19.76 | 18.90 | 19.10 | 73,29673.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.79 | 19.79 | 19.29 | 19.59 | 59,01059.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.53 | 19.81 | 19.50 | 19.75 | 66,92166.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.36 | 19.80 | 19.36 | 19.62 | 52,08452.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.43 | 19.56 | 19.33 | 19.40 | 41,32141.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.28 | 19.63 | 19.26 | 19.47 | 58,53858.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.51 | 19.51 | 19.21 | 19.28 | 55,19055.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.42 | 19.62 | 19.29 | 19.53 | 46,23546.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.41 | 19.64 | 19.37 | 19.37 | 59,18159.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.48 | 19.71 | 19.48 | 19.50 | 49,79449.79k |