Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 2.00 | 1.90 | 1.90 | 944,300944.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.88 | 1.96 | 1.88 | 1.94 | 759,700759.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.86 | 1.88 | 1.84 | 1.86 | 375,600375.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.90 | 1.86 | 1.86 | 210,400210.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.90 | 1.85 | 1.90 | 638,300638.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.78 | 1.86 | 1.78 | 1.84 | 569,000569.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.79 | 1.74 | 1.76 | 1,210,0001.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.86 | 1.78 | 1.79 | 722,600722.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.85 | 1.81 | 1.82 | 1,099,2001.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.91 | 1.84 | 1.85 | 1,031,0001.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.91 | 1.93 | 1.87 | 1.89 | 1,277,3001.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.88 | 1.94 | 1.86 | 1.91 | 1,273,9001.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.99 | 2.03 | 1.96 | 1.98 | 698,300698.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 1.99 | 1.90 | 1.99 | 1,032,2001.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.91 | 1.83 | 1.89 | 1,365,4001.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.94 | 1.94 | 1.82 | 1.82 | 4,415,2004.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.07 | 1.98 | 2.00 | 1,379,7001.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.03 | 2.10 | 2.03 | 2.05 | 610,200610.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.08 | 2.04 | 2.06 | 175,500175.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.08 | 2.02 | 2.05 | 1,745,3001.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.11 | 2.06 | 2.09 | 748,600748.60k |