Friday, September 20, 2024Fri, Sep 20, 2024 | 2.32 | 2.46 | 2.26 | 2.44 | 836,722836.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.40 | 2.15 | 2.31 | 1,948,0491.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.56 | 2.59 | 2.48 | 2.49 | 186,683186.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.56 | 2.60 | 2.54 | 2.58 | 234,699234.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.54 | 2.64 | 2.50 | 2.59 | 594,106594.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.66 | 2.67 | 2.56 | 2.57 | 585,969585.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.78 | 2.80 | 2.69 | 2.69 | 649,648649.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.83 | 2.85 | 2.74 | 2.75 | 816,201816.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 2.94 | 2.83 | 2.85 | 377,848377.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.95 | 2.81 | 2.91 | 177,210177.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 2.99 | 2.90 | 2.94 | 162,549162.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.12 | 2.99 | 2.99 | 190,751190.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.07 | 3.02 | 3.05 | 141,094141.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.14 | 3.07 | 3.09 | 172,709172.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.18 | 3.19 | 3.09 | 3.13 | 362,735362.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.16 | 3.22 | 3.15 | 3.17 | 165,590165.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.23 | 3.23 | 3.08 | 3.16 | 151,982151.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.20 | 3.24 | 3.17 | 3.23 | 101,172101.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.22 | 3.26 | 3.17 | 3.22 | 385,925385.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.29 | 3.17 | 3.23 | 522,839522.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.20 | 2.99 | 3.18 | 953,048953.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.92 | 3.20 | 2.92 | 3.03 | 590,922590.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.02 | 3.05 | 2.89 | 2.92 | 257,342257.34k |