Friday, September 20, 2024Fri, Sep 20, 2024 | 66.25 | 69.50 | 66.25 | 67.60 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.35 | 72.75 | 71.35 | 72.50 | 22,50022.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.25 | 71.75 | 68.00 | 71.50 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.65 | 72.00 | 62.00 | 67.30 | 150,000150.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.05 | 66.00 | 63.00 | 66.00 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.00 | 66.80 | 66.00 | 66.00 | 32,50032.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.05 | 69.45 | 66.00 | 66.00 | 72,50072.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.95 | 70.00 | 69.05 | 69.55 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.00 | 73.00 | 68.75 | 69.00 | 55,00055.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.80 | 72.80 | 70.15 | 71.00 | 1,592,5001.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 73.50 | 69.00 | 72.00 | 87,50087.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 22,50022.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 72.25 | 70.50 | 72.00 | 77,50077.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.00 | 76.60 | 70.10 | 70.50 | 92,50092.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.80 | 79.05 | 62.00 | 73.50 | 1,830,0001.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.55 | 68.00 | 64.00 | 65.80 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.25 | 69.10 | 68.25 | 69.10 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.00 | 72.75 | 67.65 | 70.00 | 82,50082.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.50 | 69.95 | 69.00 | 69.00 | 12,50012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.05 | 69.05 | 67.00 | 68.75 | 40,00040.00k |