Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.09 | 115.54 | 113.95 | 115.14 | 3,951,9193.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.63 | 117.18 | 115.29 | 115.88 | 2,265,3462.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.55 | 117.73 | 116.32 | 116.73 | 2,251,5672.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.11 | 118.31 | 117.46 | 117.70 | 2,212,0442.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.24 | 117.40 | 115.74 | 117.31 | 2,311,0112.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.36 | 116.83 | 115.84 | 115.97 | 2,390,2882.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.38 | 116.49 | 115.34 | 116.20 | 3,667,4193.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.37 | 118.18 | 116.71 | 116.93 | 2,594,2202.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.93 | 117.25 | 115.94 | 117.16 | 2,829,8222.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.05 | 117.33 | 116.23 | 116.60 | 3,482,5083.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.77 | 118.11 | 116.32 | 116.85 | 2,585,8782.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.48 | 117.93 | 116.19 | 117.06 | 2,795,0252.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.00 | 116.41 | 113.91 | 115.79 | 3,792,6643.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.00 | 114.08 | 112.84 | 113.95 | 3,022,4423.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.70 | 113.07 | 111.85 | 112.99 | 2,022,0572.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.39 | 113.64 | 111.89 | 112.70 | 2,429,7372.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.77 | 113.09 | 111.78 | 111.90 | 2,136,5302.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.53 | 113.63 | 112.01 | 113.01 | 3,038,8983.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.25 | 113.00 | 111.90 | 112.36 | 2,732,5392.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.66 | 112.68 | 111.45 | 112.12 | 5,459,7325.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.37 | 113.16 | 112.26 | 112.73 | 2,798,7872.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.91 | 113.41 | 112.10 | 112.38 | 2,822,6672.82m |