Thursday, November 21, 2024Thu, Nov 21, 2024 | 235.00 | 238.90 | 234.50 | 235.00 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.80 | 235.90 | 220.90 | 235.90 | 7676.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.60 | 222.40 | 218.50 | 222.40 | 4343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.50 | 226.20 | 217.90 | 217.90 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.40 | 243.40 | 225.50 | 225.50 | 205205.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.20 | 252.10 | 245.50 | 245.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.70 | 254.20 | 250.20 | 251.50 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 261.00 | 261.70 | 250.60 | 252.80 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 260.10 | 267.70 | 260.10 | 264.70 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 252.60 | 257.80 | 252.40 | 257.30 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.10 | 254.50 | 250.20 | 252.40 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 251.90 | 255.70 | 249.90 | 253.40 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.40 | 248.40 | 243.10 | 243.10 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 251.40 | 251.50 | 242.70 | 248.00 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.20 | 251.30 | 245.20 | 251.30 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 258.30 | 258.30 | 244.40 | 244.40 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.00 | 263.80 | 245.00 | 245.00 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.10 | 265.20 | 262.00 | 262.20 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.00 | 267.50 | 246.00 | 246.00 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 271.40 | 272.30 | 263.90 | 263.90 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.80 | 277.40 | 271.90 | 271.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 273.60 | 276.50 | 271.40 | 273.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 269.20 | 274.60 | 268.40 | 274.60 | 4949.00 |