Friday, September 20, 2024Fri, Sep 20, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.70 | 249.60 | 245.00 | 247.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 247.10 | 247.60 | 245.10 | 246.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.80 | 245.20 | 242.80 | 245.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.00 | 243.30 | 238.20 | 243.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.90 | 238.60 | 234.30 | 238.60 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.30 | 240.30 | 236.30 | 238.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.00 | 238.60 | 231.00 | 238.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.90 | 232.20 | 228.50 | 232.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.40 | 230.20 | 223.40 | 230.20 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.20 | 227.70 | 221.40 | 223.90 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.30 | 229.10 | 227.40 | 227.70 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 227.70 | 229.40 | 225.60 | 228.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 237.30 | 237.30 | 230.60 | 231.60 | 5858.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.00 | 239.00 | 236.80 | 237.30 | 3737.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.40 | 261.50 | 236.50 | 236.50 | 359359.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.70 | 258.80 | 252.30 | 258.80 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.40 | 256.70 | 250.30 | 255.50 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.90 | 243.80 | 240.40 | 243.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.70 | 244.50 | 242.10 | 243.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.70 | 250.90 | 243.30 | 243.30 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 250.40 | 251.00 | 245.30 | 245.30 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.60 | 254.30 | 248.80 | 249.70 | 00.00 |