Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.00 | 259.00 | 250.10 | 250.90 | 4646.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.00 | 264.90 | 259.00 | 263.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.70 | 256.60 | 250.40 | 256.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.30 | 252.30 | 250.80 | 251.10 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.30 | 257.30 | 250.30 | 257.30 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.50 | 246.50 | 243.30 | 243.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.60 | 249.80 | 247.10 | 249.50 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.30 | 247.50 | 243.30 | 247.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.40 | 256.40 | 246.20 | 247.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.00 | 262.60 | 260.00 | 262.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.30 | 263.90 | 261.20 | 261.20 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.10 | 266.00 | 262.50 | 264.00 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.30 | 270.10 | 264.70 | 265.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.70 | 277.00 | 270.60 | 272.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.50 | 274.50 | 271.50 | 272.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.20 | 273.90 | 266.30 | 273.90 | 1717.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 270.60 | 271.60 | 267.90 | 267.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 271.60 | 273.60 | 271.60 | 272.30 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 274.50 | 278.50 | 273.80 | 276.20 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 261.90 | 272.60 | 261.60 | 272.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 258.50 | 261.30 | 257.80 | 261.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 258.10 | 259.90 | 258.00 | 259.80 | 00.00 |