Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 4949.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 136136.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 4343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.90 | 221.90 | 220.00 | 220.00 | 414414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 241.50 | 241.50 | 235.00 | 235.00 | 948948.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 99.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.40 | 249.90 | 243.40 | 249.90 | 279279.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 164164.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 8888.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 3939.00 |