Friday, September 20, 2024Fri, Sep 20, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 245.40 | 245.00 | 245.40 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 5454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 176176.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.80 | 236.10 | 235.80 | 236.10 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.00 | 241.00 | 234.00 | 234.00 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.50 | 272.00 | 205.90 | 205.90 | 558558.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 248.70 | 252.80 | 247.20 | 247.20 | 103103.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 251.00 | 255.10 | 251.00 | 255.10 | 134134.00 |