Friday, September 20, 2024Fri, Sep 20, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.10 | 249.90 | 245.10 | 249.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.10 | 244.80 | 241.10 | 244.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.30 | 239.40 | 236.40 | 239.40 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.00 | 236.80 | 236.00 | 236.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.60 | 240.80 | 236.60 | 240.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.30 | 235.70 | 229.30 | 235.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.20 | 229.20 | 227.20 | 229.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.80 | 229.00 | 221.80 | 229.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.70 | 224.70 | 221.30 | 221.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.70 | 226.70 | 226.50 | 226.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.00 | 226.10 | 226.00 | 226.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.90 | 235.90 | 233.10 | 233.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.60 | 236.60 | 235.90 | 235.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.60 | 257.60 | 239.90 | 239.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 251.00 | 256.50 | 251.00 | 256.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.20 | 240.30 | 239.20 | 240.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 242.00 | 242.30 | 242.00 | 242.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.10 | 248.10 | 244.00 | 244.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 248.70 | 248.70 | 247.90 | 247.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 00.00 |