Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.20 | 237.20 | 234.20 | 237.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.20 | 229.90 | 220.20 | 229.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.70 | 219.80 | 217.70 | 219.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.00 | 222.00 | 220.60 | 220.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 241.60 | 241.60 | 230.60 | 230.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.70 | 248.70 | 247.20 | 247.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.80 | 250.80 | 250.60 | 250.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.70 | 258.70 | 250.50 | 250.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 257.30 | 267.10 | 257.30 | 267.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.80 | 255.20 | 250.80 | 255.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.70 | 252.70 | 251.10 | 251.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.60 | 251.60 | 249.60 | 251.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.60 | 246.60 | 244.40 | 244.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.60 | 249.60 | 249.00 | 249.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.40 | 246.80 | 243.40 | 246.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.50 | 256.50 | 243.20 | 243.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.00 | 262.50 | 261.00 | 262.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.40 | 263.40 | 262.30 | 262.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.90 | 265.00 | 262.90 | 265.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.40 | 269.40 | 263.70 | 263.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.90 | 274.20 | 270.90 | 274.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.70 | 271.70 | 271.40 | 271.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.20 | 270.80 | 267.20 | 270.80 | 00.00 |