Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.40 | 237.10 | 234.40 | 237.10 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.20 | 230.80 | 220.20 | 230.80 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.80 | 219.90 | 217.80 | 219.90 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.60 | 223.60 | 220.70 | 220.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 241.70 | 241.70 | 230.40 | 230.40 | 5858.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.10 | 250.10 | 247.50 | 247.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 259.10 | 250.70 | 250.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.10 | 266.70 | 259.10 | 266.70 | 9898.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.80 | 255.30 | 250.80 | 255.30 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.70 | 252.70 | 251.60 | 251.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.60 | 251.70 | 249.60 | 251.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.70 | 246.70 | 244.50 | 244.50 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.70 | 249.70 | 249.10 | 249.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.50 | 246.90 | 243.50 | 246.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.60 | 256.60 | 243.70 | 243.70 | 408408.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.10 | 262.60 | 261.10 | 262.60 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.40 | 263.40 | 262.40 | 262.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.90 | 265.20 | 262.90 | 265.20 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.40 | 269.40 | 264.20 | 264.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.90 | 274.30 | 270.90 | 274.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.70 | 271.70 | 271.50 | 271.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.20 | 271.00 | 267.20 | 271.00 | 1313.00 |