Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.00 | 222.60 | 222.00 | 222.00 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.10 | 250.10 | 244.90 | 244.90 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.80 | 251.50 | 250.80 | 251.50 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 259.10 | 259.10 | 252.30 | 252.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.10 | 264.30 | 259.10 | 264.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.80 | 257.50 | 250.80 | 257.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.70 | 252.70 | 250.60 | 252.10 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.10 | 255.30 | 249.20 | 253.30 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.60 | 246.60 | 242.20 | 242.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.70 | 249.70 | 248.00 | 248.00 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.50 | 250.60 | 243.50 | 250.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 256.60 | 256.60 | 245.50 | 245.50 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.10 | 261.80 | 259.10 | 259.10 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.40 | 263.40 | 262.80 | 262.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.10 | 267.80 | 262.60 | 265.60 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.40 | 269.40 | 263.30 | 263.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.90 | 271.40 | 270.90 | 271.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.60 | 272.90 | 271.60 | 272.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.30 | 274.50 | 267.30 | 274.50 | 00.00 |