Monday, September 23, 2024Mon, Sep 23, 2024 | 0.036 | 0.038 | 0.036 | 0.037 | 85,02485.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 362,028362.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.036 | 0.035 | 0.036 | 547,214547.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.035 | 0.032 | 0.035 | 319,176319.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.035 | 0.033 | 0.033 | 153,227153.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.034 | 0.033 | 0.033 | 399,635399.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.035 | 0.034 | 0.035 | 16,09116.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.034 | 0.034 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.034 | 0.035 | 0.033 | 0.033 | 44,54444.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.035 | 0.035 | 0.033 | 0.034 | 1,033,0071.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.035 | 0.034 | 0.034 | 173,548173.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.033 | 0.036 | 0.032 | 0.036 | 243,539243.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.036 | 0.033 | 0.034 | 643,385643.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.039 | 0.039 | 0.035 | 0.037 | 126,189126.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.038 | 0.04 | 0.035 | 0.039 | 421,444421.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.037 | 0.039 | 0.036 | 0.039 | 433,304433.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.041 | 0.036 | 0.038 | 368,590368.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.035 | 0.037 | 0.035 | 0.035 | 750,631750.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.041 | 0.041 | 0.032 | 0.034 | 2,158,1172.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.05 | 0.041 | 0.041 | 2,103,4882.10m |