Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,840.00 | 25,270.00 | 24,530.00 | 24,990.00 | ||
| 24,900.00 | 25,590.00 | 24,900.00 | 25,540.00 | ||
| 24,200.00 | 25,380.00 | 23,880.00 | 25,380.00 | ||
| 24,500.00 | 24,600.00 | 24,220.00 | 24,400.00 | ||
| 24,950.00 | 24,950.00 | 24,290.00 | 24,900.00 | ||
| 24,770.00 | 25,300.00 | 24,100.00 | 25,220.00 | ||
| 23,450.00 | 26,150.00 | 22,910.00 | 24,900.00 | ||
| 22,660.00 | 23,640.00 | 22,580.00 | 23,640.00 | ||
| 22,400.00 | 22,990.00 | 22,330.00 | 22,960.00 | ||
| 22,720.00 | 23,220.00 | 22,600.00 | 22,800.00 | ||
| 22,490.00 | 22,490.00 | 21,900.00 | 22,380.00 | ||
| 22,700.00 | 22,700.00 | 21,810.00 | 22,310.00 | ||
| 22,980.00 | 22,980.00 | 22,000.00 | 22,540.00 | ||
| 21,230.00 | 22,420.00 | 21,050.00 | 22,100.00 | ||
| 21,260.00 | 21,610.00 | 21,080.00 | 21,130.00 | ||
| 21,290.00 | 21,470.00 | 21,170.00 | 21,220.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
