Thursday, September 19, 2024Thu, Sep 19, 2024 | 257.00 | 265.60 | 256.22 | 265.01 | 444,935444.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.48 | 258.00 | 241.49 | 250.23 | 1,065,4901.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.86 | 242.66 | 235.86 | 242.48 | 781,233781.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.73 | 234.61 | 227.65 | 234.00 | 473,585473.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.38 | 230.05 | 225.26 | 228.73 | 457,894457.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.00 | 229.90 | 223.20 | 228.96 | 421,073421.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.11 | 223.19 | 212.86 | 223.18 | 580,348580.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.99 | 219.69 | 213.14 | 217.11 | 417,055417.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.51 | 217.26 | 208.51 | 217.10 | 363,914363.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 211.00 | 212.00 | 204.00 | 208.26 | 349,410349.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.84 | 212.59 | 204.84 | 210.26 | 225,340225.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.44 | 211.08 | 202.44 | 206.80 | 250,523250.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.81 | 213.91 | 204.73 | 206.36 | 323,018323.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.71 | 214.44 | 207.97 | 212.57 | 393,828393.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.23 | 212.09 | 204.23 | 207.55 | 233,831233.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.48 | 207.37 | 202.38 | 202.82 | 399,181399.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.32 | 212.00 | 205.94 | 207.37 | 446,609446.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.70 | 214.44 | 208.12 | 209.99 | 438,019438.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.46 | 215.24 | 209.52 | 212.57 | 354,279354.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.00 | 213.88 | 207.71 | 208.67 | 296,225296.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.50 | 210.28 | 203.00 | 210.01 | 380,464380.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.35 | 208.31 | 201.02 | 203.83 | 435,507435.51k |