Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 171,133171.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 279,357279.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.43 | 1.39 | 1.40 | 196,703196.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.42 | 1.39 | 1.42 | 232,148232.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 328,353328.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.45 | 1.40 | 1.43 | 527,947527.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 445,267445.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.45 | 1.38 | 1.40 | 1,184,8231.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.40 | 1.30 | 1.40 | 1,401,1941.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 249,859249.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.33 | 1.28 | 1.30 | 700,740700.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 181,377181.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.29 | 1.30 | 1.26 | 1.26 | 103,291103.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 465,798465.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.28 | 1.33 | 1.28 | 1.30 | 718,002718.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 489,468489.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.30 | 1.23 | 1.24 | 732,889732.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.33 | 1.12 | 1.30 | 1,793,5231.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.23 | 1.19 | 1.20 | 278,627278.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 89,26689.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.26 | 1.20 | 1.25 | 947,106947.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.28 | 1.21 | 1.21 | 261,064261.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 369,990369.99k |