Friday, November 08, 2024Fri, Nov 08, 2024 | 19.10 | 19.30 | 17.95 | 18.35 | 94,38494.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.50 | 19.05 | 19.10 | 3,0273.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.00 | 19.00 | 19.70 | 8,2338.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.80 | 21.00 | 18.15 | 19.55 | 35,38135.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.60 | 21.70 | 19.90 | 20.90 | 17,57317.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.70 | 21.10 | 20.50 | 20.50 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.60 | 21.80 | 20.60 | 21.20 | 11,20311.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.70 | 21.00 | 20.50 | 21.00 | 24,14524.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.60 | 21.00 | 20.60 | 20.60 | 2,6032.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 9,8849.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.60 | 20.90 | 20.20 | 20.60 | 11,55111.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.80 | 20.50 | 18.80 | 20.10 | 6,9526.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.50 | 20.60 | 20.00 | 20.60 | 3,8513.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 21.00 | 20.10 | 20.50 | 11,39211.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.65 | 20.40 | 19.65 | 20.30 | 25,94325.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.90 | 20.00 | 19.80 | 20.00 | 8,5148.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.90 | 20.10 | 19.60 | 20.10 | 3,5023.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 20.20 | 19.50 | 19.85 | 32,17632.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.45 | 20.00 | 19.15 | 20.00 | 8,9888.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.50 | 19.55 | 19.50 | 19.55 | 1,0661.07k |