Menu Search
Equities

Duran-Dogan Basim ve Ambalaj Sanayi AS

DURDO.E:IST

Duran-Dogan Basim ve Ambalaj Sanayi AS

Actions
IndustrialsGeneral Industrials
  • Price (TRY)22.40
  • Today's Change-1.24 / -5.25%
  • Shares traded869.97k
  • 1 Year change+36.17%
  • Beta0.6272
Data delayed at least 15 minutes, as of Nov 12 2024 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202421.7022.4621.7022.40869,972869.97k
Monday, November 11, 2024Mon, Nov 11, 202421.9023.6421.9023.641,193,0321.19m
Friday, November 08, 2024Fri, Nov 08, 202421.5021.5021.5021.50514,943514.94k
Thursday, November 07, 2024Thu, Nov 07, 202423.8823.8823.8823.88681,249681.25k
Wednesday, November 06, 2024Wed, Nov 06, 202426.5026.6026.5026.521,005,2701.01m
Tuesday, November 05, 2024Tue, Nov 05, 202423.2426.4423.2426.442,082,1932.08m
Monday, November 04, 2024Mon, Nov 04, 202421.8624.0421.8624.041,506,4451.51m
Friday, November 01, 2024Fri, Nov 01, 202419.8921.8619.5621.862,592,4202.59m
Thursday, October 31, 2024Thu, Oct 31, 202417.9420.1417.5319.892,559,4022.56m
Wednesday, October 30, 2024Wed, Oct 30, 202417.0018.7216.6018.311,936,0101.94m
Monday, October 28, 2024Mon, Oct 28, 202416.4017.8016.4017.39495,730495.73k
Friday, October 25, 2024Fri, Oct 25, 202415.0916.6014.8116.212,295,2582.30m
Thursday, October 24, 2024Thu, Oct 24, 202414.5615.4414.5615.161,123,1741.12m
Wednesday, October 23, 2024Wed, Oct 23, 202415.6015.6114.8615.051,473,5091.47m
Tuesday, October 22, 2024Tue, Oct 22, 202416.0117.4015.0015.982,029,1252.03m
Monday, October 21, 2024Mon, Oct 21, 202414.4816.0414.1016.041,803,2081.80m
Friday, October 18, 2024Fri, Oct 18, 202414.8014.9514.4914.591,035,7581.04m
Thursday, October 17, 2024Thu, Oct 17, 202414.7515.5014.6215.121,381,8331.38m
Wednesday, October 16, 2024Wed, Oct 16, 202415.9415.9414.9015.221,626,7801.63m
Tuesday, October 15, 2024Tue, Oct 15, 202414.9816.7014.5616.151,800,0311.80m
Monday, October 14, 2024Mon, Oct 14, 202416.7016.7015.2315.231,812,4331.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.