Friday, September 20, 2024Fri, Sep 20, 2024 | 12.20 | 12.30 | 11.90 | 12.10 | 935,400935.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.10 | 12.10 | 11.90 | 12.10 | 626,900626.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.20 | 11.90 | 12.00 | 649,900649.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 12.40 | 12.00 | 12.00 | 1,402,4001.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 12.20 | 11.30 | 12.10 | 2,962,3002.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 248,200248.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.20 | 11.50 | 11.20 | 11.30 | 390,100390.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.40 | 11.00 | 11.20 | 1,013,9001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.40 | 11.60 | 11.40 | 11.40 | 246,300246.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.70 | 11.70 | 11.40 | 11.40 | 732,300732.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.80 | 11.50 | 11.60 | 1,039,1001.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.40 | 11.70 | 11.30 | 11.60 | 1,099,2001.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.30 | 11.10 | 11.30 | 475,200475.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.40 | 11.10 | 11.10 | 654,700654.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.00 | 11.40 | 11.00 | 11.20 | 1,093,5001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.00 | 11.30 | 10.90 | 10.90 | 556,300556.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.00 | 10.70 | 10.90 | 383,400383.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.20 | 11.20 | 10.90 | 10.90 | 638,100638.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.30 | 10.70 | 11.30 | 1,144,1001.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.90 | 10.30 | 10.90 | 1,224,4001.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.40 | 10.10 | 10.40 | 514,000514.00k |