Friday, September 20, 2024Fri, Sep 20, 2024 | 12.20 | 12.30 | 11.90 | 12.10 | 200,500200.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.10 | 12.10 | 11.90 | 12.10 | 45,90045.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.20 | 11.90 | 12.00 | 123,000123.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 12.40 | 12.00 | 12.00 | 131,800131.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 12.20 | 11.30 | 12.10 | 1,068,9001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 32,40032.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.20 | 11.50 | 11.20 | 11.30 | 117,000117.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.40 | 11.00 | 11.20 | 229,000229.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.40 | 11.60 | 11.40 | 11.40 | 23,60023.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.70 | 11.70 | 11.40 | 11.40 | 150,600150.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.80 | 11.50 | 11.60 | 164,400164.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.40 | 11.70 | 11.30 | 11.60 | 123,200123.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.30 | 11.10 | 11.30 | 73,00073.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.40 | 11.10 | 11.10 | 56,40056.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.00 | 11.40 | 11.00 | 11.20 | 107,800107.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.00 | 11.30 | 10.90 | 10.90 | 124,600124.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.00 | 10.70 | 10.90 | 74,00074.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.20 | 11.20 | 10.90 | 10.90 | 172,300172.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.30 | 10.70 | 11.30 | 232,400232.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.90 | 10.30 | 10.90 | 88,50088.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.40 | 10.10 | 10.40 | 37,90037.90k |