Friday, November 08, 2024Fri, Nov 08, 2024 | 7.12 | 7.13 | 6.97 | 7.03 | 855,416855.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.15 | 7.25 | 7.09 | 7.15 | 645,647645.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.43 | 7.15 | 7.15 | 638,257638.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.47 | 7.27 | 7.37 | 689,972689.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.53 | 7.60 | 7.35 | 7.40 | 1,152,9091.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.74 | 7.53 | 7.60 | 317,913317.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.78 | 7.52 | 7.56 | 771,324771.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.90 | 8.04 | 7.77 | 7.77 | 439,277439.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.95 | 8.02 | 7.83 | 7.90 | 413,116413.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.74 | 7.99 | 7.74 | 7.95 | 398,626398.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.82 | 7.90 | 7.76 | 7.81 | 713,622713.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.00 | 8.04 | 7.82 | 7.82 | 540,329540.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.19 | 7.94 | 7.96 | 696,720696.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.93 | 8.12 | 7.93 | 8.10 | 442,860442.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.93 | 8.03 | 7.87 | 7.99 | 626,898626.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.01 | 8.19 | 7.91 | 7.94 | 963,019963.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.38 | 8.47 | 7.90 | 8.06 | 1,597,0391.60m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.41 | 8.77 | 8.11 | 8.38 | 2,133,8902.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.48 | 8.70 | 8.46 | 8.66 | 536,210536.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.31 | 8.50 | 8.23 | 8.48 | 309,481309.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.30 | 8.40 | 8.27 | 8.33 | 386,965386.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.32 | 8.38 | 8.17 | 8.34 | 380,509380.51k |