Friday, November 22, 2024Fri, Nov 22, 2024 | 6.41 | 6.46 | 6.29 | 6.37 | 402,365402.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.26 | 6.47 | 6.25 | 6.35 | 782,374782.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.60 | 6.67 | 6.25 | 6.25 | 1,434,7441.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.77 | 6.90 | 6.54 | 6.62 | 892,469892.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.87 | 6.93 | 6.66 | 6.76 | 656,477656.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.89 | 7.00 | 6.80 | 6.82 | 416,939416.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.75 | 6.96 | 6.67 | 6.89 | 815,258815.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.68 | 6.75 | 6.66 | 6.75 | 967,015967.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.96 | 7.00 | 6.58 | 6.61 | 1,603,3071.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.07 | 7.07 | 6.98 | 7.00 | 749,706749.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.12 | 7.13 | 6.97 | 7.03 | 855,416855.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.15 | 7.25 | 7.09 | 7.15 | 645,647645.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.43 | 7.15 | 7.15 | 638,257638.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.47 | 7.27 | 7.37 | 689,972689.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.53 | 7.60 | 7.35 | 7.40 | 1,152,9091.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.74 | 7.53 | 7.60 | 317,913317.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.78 | 7.52 | 7.56 | 771,324771.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.90 | 8.04 | 7.77 | 7.77 | 439,277439.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.95 | 8.02 | 7.83 | 7.90 | 413,116413.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.74 | 7.99 | 7.74 | 7.95 | 398,626398.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.82 | 7.90 | 7.76 | 7.81 | 713,622713.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.00 | 8.04 | 7.82 | 7.82 | 540,329540.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.19 | 7.94 | 7.96 | 696,720696.72k |