Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.60 | 441.10 | 437.40 | 439.50 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.50 | 436.40 | 431.40 | 434.00 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.40 | 436.60 | 432.90 | 435.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.60 | 436.00 | 429.20 | 435.90 | 114114.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.90 | 434.40 | 430.50 | 431.00 | 157157.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.20 | 435.50 | 429.70 | 432.10 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.40 | 437.50 | 427.70 | 433.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 435.90 | 437.60 | 435.90 | 437.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.50 | 440.30 | 430.50 | 437.30 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.80 | 439.00 | 428.50 | 428.50 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 437.00 | 437.50 | 433.80 | 436.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 434.00 | 438.50 | 434.00 | 435.20 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.50 | 445.80 | 438.90 | 439.40 | 3838.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.00 | 444.90 | 439.60 | 444.90 | 2727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 436.60 | 438.70 | 435.10 | 436.90 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.40 | 438.70 | 434.40 | 438.70 | 139139.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 434.40 | 439.10 | 433.90 | 433.90 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.60 | 433.70 | 429.20 | 433.40 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 428.50 | 432.30 | 428.50 | 430.50 | 1717.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 432.10 | 433.00 | 426.70 | 427.40 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 426.50 | 431.10 | 426.50 | 431.10 | 7878.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 426.40 | 427.40 | 425.00 | 426.40 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 424.60 | 426.00 | 424.00 | 425.90 | 00.00 |