Friday, November 22, 2024Fri, Nov 22, 2024 | 456.10 | 462.80 | 455.50 | 461.70 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 450.20 | 456.40 | 449.30 | 456.40 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 443.80 | 450.40 | 441.40 | 450.40 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 446.50 | 446.60 | 442.70 | 442.70 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 447.50 | 448.00 | 444.50 | 444.90 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.00 | 456.40 | 449.00 | 449.00 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 453.80 | 459.30 | 453.80 | 457.60 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 447.30 | 455.70 | 446.30 | 454.70 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 449.50 | 451.80 | 447.90 | 448.60 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 446.50 | 451.00 | 446.50 | 449.30 | 8888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 432.00 | 446.80 | 431.50 | 444.70 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 428.30 | 431.70 | 427.80 | 431.70 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 435.80 | 448.00 | 423.60 | 429.40 | 167167.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.80 | 422.90 | 420.80 | 422.00 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 419.90 | 420.60 | 417.10 | 419.90 | 308308.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 417.80 | 422.90 | 417.80 | 421.30 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.40 | 422.00 | 417.40 | 417.40 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.80 | 426.20 | 421.70 | 422.50 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.70 | 429.00 | 425.60 | 425.60 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.80 | 432.40 | 427.50 | 427.80 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.70 | 433.20 | 427.90 | 429.30 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.00 | 435.10 | 429.40 | 430.80 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 431.70 | 436.20 | 431.70 | 435.30 | 11.00 |