Friday, November 22, 2024Fri, Nov 22, 2024 | 453.10 | 460.70 | 453.10 | 460.40 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 447.90 | 453.70 | 447.10 | 453.70 | 2424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 441.10 | 445.40 | 440.60 | 445.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 444.00 | 444.00 | 441.50 | 443.60 | 9797.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 444.80 | 445.70 | 444.00 | 445.70 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 452.00 | 453.40 | 448.80 | 448.80 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 451.10 | 457.50 | 451.10 | 457.50 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 445.00 | 452.70 | 444.00 | 452.70 | 203203.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.60 | 453.10 | 446.60 | 447.00 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.00 | 447.70 | 444.00 | 447.30 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 429.30 | 444.30 | 429.30 | 444.30 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 427.00 | 427.00 | 425.40 | 426.60 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 433.10 | 442.20 | 423.20 | 425.90 | 8383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.10 | 421.60 | 418.50 | 420.30 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.50 | 420.00 | 417.30 | 419.30 | 152152.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.40 | 420.50 | 416.40 | 420.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 419.90 | 421.00 | 418.90 | 418.90 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.40 | 424.30 | 421.10 | 421.10 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.00 | 427.60 | 425.70 | 426.20 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 427.90 | 430.00 | 426.80 | 426.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 428.50 | 430.30 | 427.10 | 427.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.20 | 432.90 | 430.80 | 431.30 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 428.90 | 433.10 | 428.90 | 432.50 | 00.00 |