Friday, November 22, 2024Fri, Nov 22, 2024 | 453.10 | 453.10 | 453.10 | 453.10 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 446.60 | 446.60 | 446.60 | 446.60 | 8989.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 443.50 | 449.50 | 443.50 | 449.50 | 127127.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 446.90 | 447.00 | 446.90 | 447.00 | 109109.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 444.40 | 454.70 | 444.40 | 454.70 | 138138.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 447.00 | 454.20 | 447.00 | 454.20 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.30 | 451.40 | 444.30 | 451.40 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 429.70 | 447.50 | 429.70 | 447.50 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 427.30 | 427.30 | 426.80 | 427.00 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.60 | 447.90 | 436.60 | 447.90 | 258258.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.20 | 419.20 | 418.90 | 418.90 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.00 | 420.10 | 420.00 | 420.00 | 295295.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.20 | 423.30 | 416.20 | 423.30 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 418.50 | 418.50 | 418.50 | 418.50 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 6262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 426.10 | 427.00 | 426.10 | 427.00 | 180180.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 428.60 | 428.60 | 426.70 | 426.70 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 428.60 | 435.70 | 428.60 | 435.70 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.30 | 435.00 | 433.30 | 435.00 | 334334.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 429.70 | 429.70 | 429.70 | 429.70 | 7171.00 |