Thursday, September 19, 2024Thu, Sep 19, 2024 | 435.20 | 440.00 | 435.20 | 440.00 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 431.40 | 437.00 | 431.40 | 437.00 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.80 | 432.80 | 432.80 | 432.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.10 | 432.40 | 429.10 | 432.40 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.30 | 437.20 | 429.30 | 431.70 | 232232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.70 | 439.30 | 433.70 | 439.30 | 134134.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.50 | 438.20 | 433.50 | 438.20 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 428.10 | 438.00 | 428.10 | 438.00 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 433.50 | 436.40 | 430.00 | 430.00 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.40 | 440.30 | 434.30 | 434.30 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 431.60 | 437.20 | 431.60 | 437.20 | 156156.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.80 | 446.00 | 440.80 | 446.00 | 102102.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 443.70 | 443.70 | 442.20 | 443.40 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.80 | 439.40 | 433.80 | 439.40 | 421421.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.80 | 441.10 | 431.80 | 441.10 | 299299.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.90 | 431.90 | 431.90 | 431.90 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.00 | 427.00 | 427.00 | 427.00 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 424.00 | 429.10 | 424.00 | 429.10 | 706706.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.60 | 427.00 | 423.60 | 427.00 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 4040.00 |