Friday, November 22, 2024Fri, Nov 22, 2024 | 453.20 | 461.10 | 453.20 | 461.10 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 447.30 | 456.20 | 447.30 | 456.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 441.20 | 442.70 | 441.20 | 442.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 444.10 | 445.10 | 444.10 | 445.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 445.40 | 446.40 | 445.40 | 446.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 452.10 | 452.10 | 449.10 | 449.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 451.00 | 456.70 | 451.00 | 456.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 445.10 | 454.50 | 445.10 | 454.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.80 | 449.60 | 446.80 | 449.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 445.40 | 447.50 | 445.40 | 447.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 429.40 | 443.70 | 429.40 | 443.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 427.20 | 427.40 | 427.20 | 427.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 432.40 | 432.40 | 423.70 | 423.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.30 | 420.70 | 419.30 | 420.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.60 | 418.80 | 418.60 | 418.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.50 | 420.40 | 416.50 | 420.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 420.00 | 421.30 | 420.00 | 421.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.60 | 424.10 | 423.60 | 424.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.10 | 427.70 | 427.10 | 427.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 428.00 | 428.00 | 427.20 | 427.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 428.80 | 429.00 | 428.80 | 429.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.20 | 433.80 | 431.20 | 433.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 429.10 | 436.20 | 429.10 | 436.20 | 00.00 |