Friday, November 22, 2024Fri, Nov 22, 2024 | 453.10 | 453.10 | 453.10 | 453.10 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 446.50 | 447.60 | 446.50 | 447.60 | 325325.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 452.60 | 452.60 | 452.60 | 452.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 446.50 | 446.50 | 446.50 | 446.50 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.50 | 446.50 | 446.50 | 446.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 444.20 | 444.20 | 444.20 | 444.20 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 431.30 | 431.30 | 431.30 | 431.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 431.30 | 431.30 | 431.30 | 431.30 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.60 | 436.60 | 436.60 | 436.60 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 422.20 | 422.20 | 422.20 | 422.20 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 433.30 | 433.30 | 433.30 | 433.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 00.00 |