Thursday, September 19, 2024Thu, Sep 19, 2024 | 435.20 | 438.70 | 435.20 | 438.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 432.00 | 436.10 | 432.00 | 436.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.80 | 433.70 | 432.60 | 432.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.10 | 437.50 | 429.10 | 435.30 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.30 | 431.50 | 429.30 | 430.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.80 | 432.80 | 429.40 | 431.80 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.70 | 439.90 | 427.40 | 433.70 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.30 | 438.50 | 433.30 | 438.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 428.10 | 436.80 | 428.10 | 436.80 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 433.50 | 433.50 | 425.70 | 428.10 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.50 | 435.30 | 433.10 | 433.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 431.70 | 434.30 | 431.70 | 434.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.80 | 440.80 | 435.30 | 435.30 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 438.30 | 442.90 | 437.30 | 437.30 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 434.00 | 436.80 | 434.00 | 436.80 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.80 | 439.70 | 431.80 | 435.30 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.90 | 438.50 | 431.90 | 433.90 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 426.90 | 432.70 | 426.90 | 431.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 426.00 | 429.80 | 426.00 | 429.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 429.60 | 429.60 | 426.10 | 426.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 424.00 | 430.00 | 424.00 | 430.00 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.60 | 425.90 | 423.60 | 424.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 00.00 |