Friday, November 22, 2024Fri, Nov 22, 2024 | 1.09 | 1.14 | 1.07 | 1.08 | 275,234275.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.16 | 1.05 | 1.05 | 681,337681.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 465,356465.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 216,241216.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.28 | 1.18 | 1.18 | 314,371314.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.24 | 1.29 | 1.22 | 1.27 | 2,779,8332.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.15 | 1.25 | 1.14 | 1.21 | 779,600779.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.20 | 1.14 | 1.16 | 348,988348.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.17 | 1.10 | 1.16 | 343,176343.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.17 | 1.20 | 1.12 | 1.14 | 443,005443.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 267,439267.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.27 | 1.20 | 1.25 | 492,576492.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.17 | 1.23 | 1.13 | 1.20 | 601,440601.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.27 | 1.21 | 1.21 | 297,408297.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.30 | 1.30 | 1.22 | 1.22 | 438,745438.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 159,078159.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.31 | 1.22 | 1.30 | 915,605915.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 346,052346.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 358,241358.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 173,323173.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 361,054361.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.42 | 1.42 | 1.27 | 1.34 | 510,506510.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.40 | 1.34 | 1.36 | 477,650477.65k |