Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 208,625208.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.13 | 1.16 | 1.10 | 1.10 | 275,423275.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.17 | 1.10 | 1.13 | 488,507488.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 364,393364.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.14 | 1.10 | 1.11 | 309,912309.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.12 | 1.04 | 1.10 | 624,326624.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.06 | 1.00 | 1.05 | 238,649238.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.03 | 1.00 | 1.01 | 92,97192.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 148,791148.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 205,201205.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 245,179245.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.05 | 0.99 | 1.00 | 403,320403.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.04 | 1.00 | 1.01 | 301,154301.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 82,53682.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 117,139117.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.10 | 1.04 | 1.06 | 166,475166.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.12 | 1.05 | 1.11 | 388,860388.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 256,938256.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.10 | 1.02 | 1.06 | 716,807716.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.05 | 1.00 | 1.02 | 223,946223.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 427,208427.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.08 | 1.10 | 1.02 | 1.05 | 1,141,2011.14m |