Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.73 | 17.73 | 17.12 | 17.23 | 2,893,1052.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.15 | 17.86 | 17.10 | 17.29 | 2,514,6932.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.22 | 17.57 | 17.09 | 17.16 | 3,163,0003.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.42 | 17.63 | 16.94 | 17.09 | 3,978,6593.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.60 | 17.68 | 17.22 | 17.42 | 4,360,6584.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.06 | 18.16 | 17.24 | 17.48 | 4,452,7164.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 17.98 | 17.55 | 17.94 | 2,693,0642.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.14 | 18.14 | 17.49 | 17.83 | 1,810,3621.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.18 | 18.24 | 17.80 | 18.00 | 2,731,2072.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.19 | 19.23 | 18.06 | 18.12 | 1,485,8711.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.24 | 19.41 | 19.02 | 19.09 | 796,336796.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.20 | 19.60 | 19.19 | 19.30 | 1,336,9741.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.64 | 19.81 | 19.32 | 19.37 | 1,028,0401.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.94 | 19.97 | 19.61 | 19.70 | 1,980,0701.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.43 | 19.89 | 19.40 | 19.78 | 1,217,5991.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.32 | 19.45 | 19.03 | 19.19 | 1,221,3441.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.36 | 19.49 | 19.21 | 19.41 | 899,288899.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.56 | 19.67 | 19.35 | 19.51 | 835,994835.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.26 | 19.57 | 19.21 | 19.52 | 832,060832.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.69 | 19.76 | 19.06 | 19.11 | 947,007947.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.33 | 19.68 | 19.27 | 19.68 | 1,481,0221.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.33 | 19.40 | 19.11 | 19.21 | 1,391,7841.39m |