Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.45 | 150.50 | 142.00 | 149.85 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.00 | 146.55 | 139.00 | 145.30 | 301301.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.20 | 140.70 | 137.70 | 139.40 | 6161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.45 | 139.10 | 135.70 | 139.10 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.25 | 141.15 | 136.70 | 136.70 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.75 | 134.40 | 132.70 | 134.15 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.70 | 131.05 | 128.70 | 131.05 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.25 | 131.00 | 128.00 | 131.00 | 128128.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.85 | 130.10 | 128.70 | 128.70 | 9191.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.40 | 139.70 | 129.15 | 129.65 | 379379.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.55 | 147.40 | 140.10 | 140.10 | 155155.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.65 | 146.80 | 144.15 | 144.75 | 408408.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.35 | 149.90 | 145.30 | 145.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.90 | 150.00 | 148.95 | 149.15 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.15 | 152.00 | 149.05 | 151.15 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 148.35 | 150.90 | 148.30 | 150.85 | 3939.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.30 | 150.60 | 147.65 | 149.35 | 109109.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 148.30 | 148.40 | 146.50 | 148.40 | 155155.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 150.95 | 152.55 | 147.45 | 147.45 | 303303.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 151.70 | 154.95 | 150.30 | 151.65 | 206206.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 148.00 | 153.45 | 148.00 | 152.90 | 226226.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 146.45 | 146.45 | 146.30 | 146.30 | 5050.00 |