Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.72 | 13.15 | 13.50 | 3,173,5343.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.21 | 13.89 | 13.13 | 13.66 | 7,176,8227.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 13.72 | 12.41 | 13.01 | 5,099,6845.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.41 | 12.01 | 12.02 | 2,219,7332.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.25 | 12.41 | 12.00 | 12.29 | 3,241,6823.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 12.07 | 11.76 | 12.01 | 2,312,6452.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.72 | 11.83 | 11.61 | 11.79 | 1,914,8821.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.93 | 11.98 | 11.75 | 11.78 | 1,780,2551.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.10 | 12.10 | 11.81 | 11.85 | 1,852,4011.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.78 | 12.10 | 11.73 | 12.06 | 2,849,0462.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.39 | 11.84 | 11.39 | 11.81 | 3,146,6423.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.76 | 11.41 | 10.67 | 11.39 | 3,337,5273.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 11.00 | 10.70 | 10.71 | 1,784,6531.78m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.89 | 10.90 | 10.69 | 10.77 | 2,518,8232.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.05 | 10.79 | 10.87 | 1,911,6001.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.02 | 10.93 | 10.99 | 7,278,1787.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.00 | 11.10 | 10.89 | 10.98 | 2,439,3002.44m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.96 | 11.00 | 10.70 | 10.95 | 2,415,7572.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.04 | 11.04 | 10.80 | 10.92 | 1,850,6331.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.80 | 11.14 | 10.76 | 11.03 | 1,642,7431.64m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.41 | 10.80 | 10.40 | 10.76 | 1,683,1651.68m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.35 | 10.59 | 10.30 | 10.46 | 1,043,7381.04m |