Friday, November 22, 2024Fri, Nov 22, 2024 | 12.32 | 12.58 | 12.32 | 12.42 | 326,360326.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.26 | 12.45 | 12.11 | 12.36 | 1,867,9031.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.24 | 11.75 | 12.17 | 1,352,7561.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 12.09 | 11.51 | 12.01 | 1,438,4681.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.18 | 12.36 | 11.60 | 11.69 | 3,225,3123.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.34 | 13.40 | 12.13 | 12.21 | 8,112,4198.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.58 | 13.71 | 13.37 | 13.39 | 2,791,7042.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.60 | 13.74 | 13.44 | 13.52 | 1,956,1571.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.72 | 13.15 | 13.50 | 3,184,1563.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.21 | 13.89 | 13.13 | 13.66 | 7,176,8227.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 13.72 | 12.41 | 13.01 | 5,099,6845.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.41 | 12.01 | 12.02 | 2,219,7332.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.25 | 12.41 | 12.00 | 12.29 | 3,241,6823.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 12.07 | 11.76 | 12.01 | 2,312,6452.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.72 | 11.83 | 11.61 | 11.79 | 1,914,8821.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.93 | 11.98 | 11.75 | 11.78 | 1,780,2551.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.10 | 12.10 | 11.81 | 11.85 | 1,852,4011.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.78 | 12.10 | 11.73 | 12.06 | 2,849,0462.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.39 | 11.84 | 11.39 | 11.81 | 3,146,6423.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.76 | 11.41 | 10.67 | 11.39 | 3,337,5273.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 11.00 | 10.70 | 10.71 | 1,784,6531.78m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.89 | 10.90 | 10.69 | 10.77 | 2,518,8232.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.05 | 10.79 | 10.87 | 1,911,6001.91m |