Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.65 | 20.10 | 20.55 | 98,75198.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.30 | 19.80 | 20.15 | 71,63571.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.85 | 20.20 | 20.35 | 245,135245.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.80 | 20.80 | 20.10 | 20.40 | 120,041120.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.96 | 20.60 | 19.96 | 20.25 | 257,756257.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.20 | 19.86 | 19.20 | 19.86 | 133,533133.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.40 | 19.70 | 19.22 | 19.30 | 116,768116.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.00 | 19.40 | 19.40 | 189,818189.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.60 | 21.60 | 19.88 | 20.00 | 355,530355.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.00 | 20.10 | 19.74 | 20.00 | 131,030131.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.00 | 20.30 | 19.90 | 20.25 | 230,915230.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.80 | 20.80 | 20.00 | 20.40 | 231,384231.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 21.80 | 20.60 | 20.70 | 241,452241.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.95 | 21.95 | 21.40 | 21.70 | 114,542114.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.60 | 22.00 | 21.40 | 21.60 | 132,883132.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 21.85 | 21.25 | 21.70 | 203,483203.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.05 | 22.35 | 21.65 | 21.65 | 112,083112.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.70 | 21.65 | 22.00 | 1,711,6281.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.85 | 23.85 | 22.65 | 22.95 | 43,57343.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.25 | 23.25 | 22.80 | 22.90 | 53,78253.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.15 | 23.35 | 22.50 | 23.10 | 1,190,0481.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 23.75 | 23.15 | 23.15 | 65,74065.74k |