Friday, September 20, 2024Fri, Sep 20, 2024 | 487.00 | 515.00 | 486.35 | 505.95 | 171,258171.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 491.00 | 507.00 | 482.25 | 487.00 | 193,665193.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 506.00 | 509.95 | 485.35 | 488.50 | 212,351212.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 514.80 | 524.90 | 502.25 | 504.05 | 233,012233.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.00 | 519.90 | 482.10 | 514.00 | 320,375320.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 484.15 | 499.10 | 482.25 | 489.00 | 106,784106.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 504.70 | 506.80 | 480.00 | 484.00 | 263,786263.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 490.00 | 515.00 | 483.00 | 500.00 | 1,127,8991.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 428.00 | 488.90 | 423.65 | 487.00 | 694,542694.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.00 | 435.00 | 417.35 | 423.00 | 31,94131.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.00 | 435.95 | 416.50 | 429.00 | 69,39769.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 425.35 | 431.25 | 422.00 | 431.00 | 38,68938.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 423.00 | 427.20 | 415.10 | 425.70 | 35,54835.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 418.30 | 426.55 | 418.30 | 421.35 | 38,61838.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 436.00 | 436.00 | 410.00 | 416.75 | 150,973150.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.00 | 443.90 | 428.60 | 431.20 | 79,60479.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 448.70 | 448.70 | 431.85 | 441.90 | 64,76564.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 455.35 | 465.30 | 442.00 | 445.05 | 123,227123.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 452.85 | 458.60 | 445.95 | 457.00 | 74,29074.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 455.25 | 460.10 | 443.15 | 449.00 | 81,19981.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 467.40 | 475.00 | 451.65 | 457.00 | 92,21092.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 449.00 | 470.00 | 449.00 | 464.00 | 113,311113.31k |