Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.688 | 0.77 | 0.688 | 0.77 | 8,5848.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,8001.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.779 | 0.779 | 0.716 | 0.717 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 2,7352.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 2,8942.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.628 | 0.718 | 0.628 | 0.718 | 1,5821.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.687 | 0.687 | 0.663 | 0.663 | 5,6005.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.689 | 0.70 | 0.656 | 0.656 | 20,81620.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.681 | 0.72 | 0.66 | 0.66 | 76,00076.00k |