Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.30 | 4.26 | 4.26 | 1,0201.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 2,5542.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 2,0532.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 6,7046.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1,0501.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.93 | 3.95 | 3.93 | 3.95 | 549549.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 209209.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 7,6277.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 3.95 | 3.93 | 3.95 | 4,2364.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 385385.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 555555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2,4112.41k |