Monday, September 23, 2024Mon, Sep 23, 2024 | 124.50 | 135.00 | 122.00 | 131.00 | 106,584106.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.00 | 126.00 | 118.00 | 124.50 | 93,10893.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.00 | 119.00 | 116.00 | 117.50 | 5,4615.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 6,4306.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.00 | 120.00 | 114.50 | 117.00 | 10,55910.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.50 | 120.00 | 115.00 | 118.00 | 155,753155.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.00 | 118.00 | 114.00 | 115.50 | 4,9334.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.00 | 118.50 | 115.00 | 116.00 | 41,18641.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.00 | 119.00 | 116.50 | 118.00 | 24,24024.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.50 | 120.00 | 114.50 | 117.50 | 6,7756.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.50 | 112.00 | 114.50 | 4,2924.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.00 | 116.00 | 112.50 | 114.00 | 3,6613.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.50 | 113.50 | 111.50 | 112.50 | 72,28372.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.50 | 113.00 | 110.50 | 110.50 | 211,275211.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.50 | 114.50 | 111.00 | 112.00 | 5,8585.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 114.50 | 112.50 | 113.50 | 5,7785.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.00 | 115.00 | 112.00 | 113.50 | 31,97431.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.50 | 115.00 | 113.00 | 114.00 | 6,5046.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.50 | 115.00 | 113.00 | 114.50 | 4,0604.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.50 | 115.50 | 111.00 | 115.00 | 11,45611.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.00 | 116.00 | 109.00 | 114.00 | 18,22018.22k |