| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 600600.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 600600.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200200.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 99.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 672672.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 800800.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 305305.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.20 | 7.10 | 7.10 | 4,5204.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 5,0295.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 7,0627.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,8001.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
