Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.71 | 90.76 | 89.65 | 90.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.85 | 90.08 | 89.52 | 89.52 | 126126.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.75 | 90.64 | 89.71 | 89.86 | 2,9102.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.55 | 89.61 | 88.55 | 89.61 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.05 | 88.66 | 87.05 | 88.64 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.25 | 88.58 | 86.89 | 87.21 | 740740.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.52 | 87.47 | 85.83 | 87.47 | 372372.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.05 | 89.49 | 86.47 | 87.28 | 212212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.50 | 89.53 | 87.50 | 89.35 | 7474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.62 | 90.61 | 87.50 | 87.50 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.32 | 90.66 | 89.46 | 89.90 | 696696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.58 | 91.08 | 89.51 | 90.36 | 1,6901.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.90 | 94.29 | 90.11 | 90.11 | 15,78115.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.34 | 94.49 | 93.22 | 93.85 | 19,96719.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.74 | 93.32 | 92.43 | 92.76 | 3,4023.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.04 | 93.06 | 91.85 | 92.81 | 34,85234.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.75 | 92.10 | 91.35 | 91.35 | 183183.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.53 | 91.97 | 91.53 | 91.61 | 15,90915.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.10 | 92.00 | 91.10 | 91.44 | 260260.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.55 | 91.47 | 90.55 | 90.99 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.35 | 90.53 | 90.00 | 90.53 | 261261.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.62 | 90.83 | 89.94 | 89.94 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.85 | 91.93 | 90.85 | 90.96 | 259259.00 |