Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.29 | 90.50 | 89.25 | 90.50 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.47 | 89.87 | 89.42 | 89.87 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.42 | 90.23 | 89.42 | 89.67 | 2,3962.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.11 | 89.34 | 88.11 | 89.34 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.64 | 88.64 | 86.64 | 88.55 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.03 | 88.25 | 87.33 | 87.49 | 623623.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.11 | 87.14 | 85.53 | 87.14 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.64 | 88.92 | 86.97 | 86.97 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.13 | 89.32 | 87.13 | 89.32 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.22 | 89.22 | 87.59 | 87.59 | 302302.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.91 | 90.47 | 89.35 | 89.35 | 312312.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.16 | 90.86 | 89.03 | 90.29 | 6363.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.61 | 93.73 | 90.38 | 90.38 | 1,1891.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.91 | 94.30 | 92.91 | 93.56 | 481481.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.27 | 93.01 | 92.18 | 92.44 | 2,3112.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.58 | 92.55 | 91.58 | 92.55 | 34,84134.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.50 | 91.63 | 91.35 | 91.55 | 123123.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.10 | 91.72 | 91.10 | 91.60 | 15,36515.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.67 | 91.99 | 90.67 | 91.60 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.09 | 91.29 | 90.09 | 90.93 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.92 | 90.26 | 89.92 | 90.26 | 9696.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.20 | 90.22 | 89.98 | 89.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.43 | 91.47 | 90.79 | 90.79 | 5454.00 |