Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.98 | 90.64 | 89.98 | 90.45 | 210210.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.74 | 89.75 | 89.74 | 89.75 | 280280.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 4,9364.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.41 | 89.05 | 88.41 | 89.05 | 9898.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.94 | 87.57 | 86.94 | 87.57 | 1,3531.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 3,5063.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.46 | 86.46 | 86.44 | 86.44 | 2,2472.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 338338.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.37 | 89.00 | 87.37 | 89.00 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.36 | 89.48 | 89.36 | 89.37 | 267267.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.16 | 90.55 | 90.00 | 90.48 | 1,5771.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.46 | 90.84 | 89.46 | 90.84 | 2,6592.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.77 | 93.96 | 90.70 | 90.70 | 17,39017.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 17,85017.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 13,32913.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 46,63146.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.63 | 91.80 | 91.63 | 91.80 | 4,3214.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.42 | 91.92 | 91.42 | 91.92 | 2,6652.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 5,9605.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.43 | 90.48 | 90.43 | 90.48 | 1,3621.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 677677.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.54 | 90.60 | 90.08 | 90.60 | 2,8462.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 256256.00 |