| Friday, November 22, 2024Fri, Nov 22, 2024 | 128.54 | 130.00 | 128.54 | 130.00 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.42 | 128.64 | 124.42 | 128.64 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.88 | 125.72 | 124.88 | 125.72 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.88 | 126.48 | 125.88 | 126.48 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 127.02 | 127.60 | 127.02 | 127.60 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 125.06 | 126.48 | 125.06 | 126.48 | 792792.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.80 | 126.16 | 125.80 | 125.80 | 9696.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.78 | 126.86 | 123.78 | 126.86 | 110110.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.08 | 125.08 | 124.46 | 124.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 121.06 | 124.88 | 121.06 | 124.88 | 2020.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 118.94 | 120.86 | 118.94 | 120.86 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.02 | 122.02 | 119.66 | 119.66 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.44 | 122.16 | 114.44 | 122.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.48 | 107.12 | 106.48 | 107.12 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 106.88 | 107.18 | 106.88 | 107.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 106.62 | 108.06 | 106.62 | 108.06 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 107.20 | 107.00 | 107.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.52 | 109.52 | 109.06 | 109.06 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.98 | 110.56 | 109.98 | 110.56 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 108.32 | 110.20 | 108.32 | 110.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 109.54 | 109.54 | 108.60 | 108.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.06 | 109.54 | 109.06 | 109.54 | 00.00 |
