Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.60 | 90.35 | 89.60 | 90.35 | 201201.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.61 | 90.57 | 89.61 | 90.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.44 | 88.93 | 88.44 | 88.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.89 | 88.44 | 86.89 | 88.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.13 | 88.13 | 87.50 | 87.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.37 | 86.37 | 86.07 | 86.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.77 | 88.77 | 87.34 | 87.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.35 | 88.87 | 87.35 | 88.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.47 | 89.47 | 87.74 | 87.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.18 | 90.53 | 90.18 | 90.19 | 804804.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.47 | 90.92 | 89.47 | 90.92 | 488488.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.77 | 93.77 | 90.73 | 90.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.30 | 94.00 | 93.30 | 94.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.59 | 92.59 | 92.37 | 92.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.89 | 92.16 | 91.89 | 92.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.39 | 91.82 | 91.39 | 91.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.96 | 91.36 | 90.96 | 91.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.44 | 91.41 | 90.44 | 91.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.10 | 90.11 | 90.10 | 90.11 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 00.00 |