Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.42 | 90.26 | 89.42 | 90.26 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.52 | 89.56 | 89.52 | 89.56 | 634634.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.51 | 90.30 | 89.51 | 90.30 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.20 | 88.75 | 88.20 | 88.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.72 | 88.27 | 86.72 | 88.27 | 9696.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.10 | 88.10 | 87.25 | 87.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.21 | 86.21 | 85.91 | 85.91 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.73 | 88.73 | 87.22 | 87.22 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.20 | 88.62 | 87.20 | 88.62 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.27 | 89.27 | 87.46 | 87.46 | 232232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 90.00 | 89.98 | 89.98 | 1,9081.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.28 | 90.69 | 89.28 | 90.69 | 1,0101.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.71 | 93.71 | 90.59 | 90.59 | 6,1826.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.09 | 93.83 | 93.09 | 93.83 | 3,0903.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.38 | 92.38 | 92.13 | 92.13 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.68 | 91.99 | 91.68 | 91.99 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.60 | 91.80 | 91.60 | 91.80 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.19 | 91.63 | 91.19 | 91.63 | 19,49419.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.77 | 92.00 | 90.77 | 92.00 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.22 | 91.78 | 90.22 | 90.66 | 8282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.03 | 90.74 | 90.03 | 90.74 | 380380.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 135135.00 |