Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.73 | 90.73 | 90.58 | 90.58 | 4343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.56 | 89.92 | 89.56 | 89.92 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.42 | 90.62 | 90.05 | 90.62 | 9292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.31 | 90.10 | 88.80 | 89.13 | 491491.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.58 | 88.56 | 86.90 | 87.57 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.86 | 86.86 | 86.07 | 86.27 | 542542.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.80 | 88.80 | 86.49 | 86.49 | 8585.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.34 | 89.28 | 88.34 | 89.22 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.90 | 88.90 | 87.86 | 87.86 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.18 | 90.71 | 90.16 | 90.16 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.05 | 91.37 | 90.04 | 90.74 | 3,4663.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.40 | 94.40 | 90.70 | 90.70 | 2,6132.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.72 | 94.60 | 92.72 | 94.31 | 2,8942.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.65 | 93.19 | 92.44 | 92.44 | 1,2071.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.61 | 93.11 | 92.18 | 92.18 | 205205.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.75 | 91.96 | 91.75 | 91.96 | 933933.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.10 | 92.39 | 91.77 | 91.83 | 7,4057.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.10 | 92.01 | 91.10 | 91.53 | 308308.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.01 | 91.50 | 90.31 | 91.50 | 325325.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.27 | 90.48 | 90.27 | 90.48 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.90 | 91.31 | 90.17 | 90.17 | 3535.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.05 | 92.05 | 91.14 | 91.14 | 121121.00 |